CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 10:45:04
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4238 | $0.4387 | $0.3973 | $228.38万 | $4.16亿 | -2.73% |
| 130 |
BONKBonk
|
$0.00000277 | $0.00000281 | $0.00000262 | $135.99万 | $2.46亿 | 0.00% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $9,754.32 | $725.16万 | 0.04% |
| 36 |
AVAXAvalanche
|
$8.091 | $8.27 | $7.77 | $953.76万 | $36.71亿 | -0.88% |
| 423 |
EDENOpenEden
|
$0.04493 | $0.04796 | $0.04288 | $28.48万 | $1,852.48万 | -5.19% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 479 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 608 |
SHELLMyShell
|
$0.01981 | $0.02074 | $0.01909 | $9.84万 | $546.43万 | -3.70% |
| 35 |
LTC莱特币
|
$51.07 | $52.34 | $49.26 | $967.82万 | $40.29亿 | -1.60% |
| 684 |
VSTBVSTB
|
$125.7 | $126.04 | $123.77 | $8,947.56 | — | 0.24% |
| 526 |
BIGTIMEBig Time
|
$0.00545 | $0.00571 | $0.00519 | $17.39万 | $1,618.90万 | -4.05% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 469 |
TURTLETurtle
|
$0.0353 | $0.0377 | $0.0339 | $22.49万 | $558.68万 | -3.82% |
| 411 |
POWRPowerledger
|
$0.0527 | $0.0538 | $0.0501 | $29.59万 | $3,070.15万 | 0.38% |
| 652 |
CTKShentu
|
$0.0804 | $0.0826 | $0.0765 | $5.18万 | $1,347.99万 | -1.83% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$75392 | $7.62万 | $7.35万 | $8.03亿 | $1.53兆 | -0.41% |
| 239 |
ALTAltLayer
|
$0.00525 | $0.0054 | $0.00502 | $61.30万 | $431.79万 | -1.69% |
| 217 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.91万 | $1,831.57万 | -5.02% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
达世币 - BTC行情
Ether.fi - 数字货币市值
Holo - 币种排行
Reserve Rights - 币种排行
USDC - 加密货币行情
Pump.fun - 比特币
Ethena - 以太坊ETH价格
Internet - BTC行情
Caldera - BTC行情
Gitcoin - 加密货币行情
United Stables - BTC行情
牛来 - 比特币行情
Solana - BTC行情
瑞波币 - 加密货币行情
Bubblemaps - 比特币行情
DODO - 加密货币行情
达世币 - BTC行情
Gram - BTC行情
Reserve Rights - 数字货币市值
Solana - 数字货币市值
EUR - 数字货币市值
Mitosis - 加密货币行情
Pepe - 比特币
恒星币 - 数字货币市值
Gram - 币种排行
Polkadot - BTC行情
Tether Gold - 加密货币行情
Chainlink - 加密货币行情
RWUSD - 加密货币行情
GNS - 币种排行
Ethena - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - 比特币
CYBER - 比特币
Chainlink - 比特币行情
瑞波币 - 比特币
Plasma - 数字货币市值