Falcon Finance
FF · 美元计价
$0.0866
1.68%
≈ ￥0.57156
($0.00)
更新于 2026-11-09 10:30:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08517
24H 成交量$46.45万
流通市值$3.07亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4222 | $0.4387 | $0.3973 | $228.45万 | $4.16亿 | -3.50% |
| 128 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $136.02万 | $2.46亿 | -1.08% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $9,754.32 | $725.16万 | 0.04% |
| 36 |
AVAXAvalanche
|
$8.088 | $8.27 | $7.77 | $939.68万 | $36.71亿 | -1.17% |
| 426 |
EDENOpenEden
|
$0.0446 | $0.04796 | $0.04288 | $27.99万 | $1,852.48万 | -5.85% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 481 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 611 |
SHELLMyShell
|
$0.01987 | $0.02074 | $0.01909 | $9.64万 | $546.43万 | -3.36% |
| 35 |
LTC莱特币
|
$50.94 | $52.34 | $49.26 | $960.99万 | $40.29亿 | -2.02% |
| 684 |
VSTBVSTB
|
$126.04 | $126.04 | $123.77 | $8,931.47 | — | 0.51% |
| 526 |
BIGTIMEBig Time
|
$0.00543 | $0.00573 | $0.00519 | $17.33万 | $1,618.90万 | -5.07% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 469 |
TURTLETurtle
|
$0.0353 | $0.0377 | $0.0339 | $22.49万 | $558.68万 | -4.34% |
| 415 |
POWRPowerledger
|
$0.0525 | $0.0538 | $0.0501 | $29.21万 | $3,070.15万 | -0.19% |
| 652 |
CTKShentu
|
$0.0804 | $0.0826 | $0.0765 | $5.28万 | $1,347.99万 | -2.19% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$75530 | $7.62万 | $7.35万 | $7.95亿 | $1.53兆 | -0.27% |
| 239 |
ALTAltLayer
|
$0.00525 | $0.0054 | $0.00502 | $60.61万 | $431.79万 | -2.24% |
| 217 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $69.08万 | $1,831.57万 | -5.02% |
相关站点
共 40 个
Gitcoin - 币种排行
NEAR Protocol - 比特币
EUR - BTC行情
Zama - 数字货币市值
BFUSD - 比特币行情
USDC - 加密货币行情
Aptos - 币种排行
Solana - 币种排行
Meteora - 数字货币市值
Ondo - 比特币行情
Huma Finance - BTC行情
Raydium - 币种排行
大零币 - BTC行情
Aster - 以太坊ETH价格
Bubblemaps - 比特币行情
艾达币 - 加密货币行情
Quant - 以太坊ETH价格
恒星币 - 币种排行
ONEchain - 加密货币行情
Reserve Rights - 数字货币市值
Official Trump - 比特币
Tether Gold - 数字货币市值
Official Trump - 数字货币市值
Celo - 加密货币行情
Quant - BTC行情
Meteora - 比特币
Filecoin - 数字货币市值
DODO - 比特币
Arbitrum - 比特币
United Stables - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD1 - 币种排行
DODO - 币种排行
Internet - 币种排行
狗币 - 加密货币行情
Virtuals - 数字货币市值
Celestia - 币种排行
波场 - 比特币