Gnosis
GNO · 美元计价
$105.96
-5.79%
≈ ￥699.336
(-$6.51)
更新于 2026-11-09 13:35:02
24H 最高$112.86
24H 最低$104.23
今日开盘$112.47
24H 成交量$6.24万
流通市值$2.87亿
24H 涨跌额(-$6.51)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4192 | $0.4348 | $0.3973 | $226.67万 | $4.16亿 | -3.25% |
| 131 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.46万 | $2.46亿 | -1.80% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $1.00万 | $725.16万 | 0.02% |
| 35 |
AVAXAvalanche
|
$7.949 | $8.27 | $7.77 | $1,019.56万 | $36.71亿 | -2.86% |
| 403 |
EDENOpenEden
|
$0.04411 | $0.04796 | $0.04288 | $31.20万 | $1,852.48万 | -6.98% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 606 |
SHELLMyShell
|
$0.01975 | $0.02074 | $0.01909 | $10.68万 | $546.43万 | -3.94% |
| 34 |
LTC莱特币
|
$50.6 | $52.34 | $49.26 | $1,027.24万 | $40.29亿 | -3.07% |
| 684 |
VSTBVSTB
|
$125.45 | $126.75 | $123.77 | $9,648.77 | — | 0.39% |
| 532 |
BIGTIMEBig Time
|
$0.00535 | $0.00568 | $0.00519 | $17.38万 | $1,618.90万 | -5.81% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 494 |
TURTLETurtle
|
$0.035 | $0.0377 | $0.0339 | $20.49万 | $558.68万 | -5.15% |
| 416 |
POWRPowerledger
|
$0.0529 | $0.0538 | $0.0501 | $29.58万 | $3,070.15万 | 0.57% |
| 654 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.36万 | $1,347.99万 | -2.80% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$74375.62 | $7.62万 | $7.35万 | $8.81亿 | $1.53兆 | -1.97% |
| 242 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $61.74万 | $431.79万 | -2.80% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $70.94万 | $1,831.57万 | -5.46% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
EUR - BTC行情
ONEchain - 以太坊ETH价格
Zama - BTC行情
Meteora - 数字货币市值
Worldcoin - BTC行情
NEAR Protocol - 加密货币行情
比特现金 - 加密货币行情
Hashflow - 比特币行情
GNS - BTC行情
RWUSD - 比特币行情
PAX Gold - 比特币行情
Raydium - 以太坊ETH价格
Bubblemaps - 数字货币市值
Vanar - 加密货币行情
Worldcoin - 比特币
Arbitrum - 币种排行
狗币 - 以太坊ETH价格
Zama - 币种排行
Reserve Rights - BTC行情
Gitcoin - 数字货币市值
Pump.fun - 比特币
Reserve Rights - BTC行情
Vanar - BTC行情
牛来 - BTC行情
Neiro - 币种排行
Celestia - 比特币行情
Hamster Kombat - 以太坊ETH价格
Hashflow - 数字货币市值
Ripple USD - 数字货币市值
比特现金 - BTC行情
Huma Finance - 加密货币行情
以太坊 - 比特币行情
Bittensor - BTC行情
CYBER - 加密货币行情
牛来 - 加密货币行情
Chainlink - 比特币行情
Pepe - BTC行情
PAX Gold - 比特币
Hamster Kombat - 以太坊ETH价格