Gunz
GUN · 美元计价
$0.001658
-5.69%
≈ ￥0.010943
(-$0.00)
更新于 2026-11-09 13:30:02
24H 最高$0.001787
24H 最低$0.001586
今日开盘$0.001758
24H 成交量$64.91万
流通市值$692.19万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00170593
最低日期2026-11-05
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.42 | $0.4348 | $0.3973 | $226.33万 | $4.16亿 | -3.18% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.23万 | $2.46亿 | -1.80% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $9,965.75 | $725.16万 | -0.02% |
| 35 |
AVAXAvalanche
|
$7.968 | $8.27 | $7.77 | $1,016.24万 | $36.71亿 | -2.73% |
| 404 |
EDENOpenEden
|
$0.04432 | $0.04796 | $0.04288 | $30.89万 | $1,852.48万 | -6.52% |
| 90 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 601 |
SHELLMyShell
|
$0.01978 | $0.02074 | $0.01909 | $10.88万 | $546.43万 | -4.07% |
| 34 |
LTC莱特币
|
$50.7 | $52.34 | $49.26 | $1,025.69万 | $40.29亿 | -2.97% |
| 684 |
VSTBVSTB
|
$125.45 | $126.75 | $123.77 | $9,648.77 | — | 0.39% |
| 531 |
BIGTIMEBig Time
|
$0.00536 | $0.00568 | $0.00519 | $17.38万 | $1,618.90万 | -5.63% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 494 |
TURTLETurtle
|
$0.0351 | $0.0377 | $0.0339 | $20.51万 | $558.68万 | -5.14% |
| 416 |
POWRPowerledger
|
$0.0529 | $0.0538 | $0.0501 | $29.53万 | $3,070.15万 | 0.57% |
| 655 |
CTKShentu
|
$0.0798 | $0.0826 | $0.0765 | $5.36万 | $1,347.99万 | -2.92% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$74579.99 | $7.62万 | $7.35万 | $8.74亿 | $1.53兆 | -1.71% |
| 242 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.64万 | $431.79万 | -2.62% |
| 215 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $70.95万 | $1,831.57万 | -5.86% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Hyperliquid - BTC行情
WBETH - 比特币行情
Sui - 比特币行情
World Liberty - 比特币行情
QQQB - 比特币行情
Quant - 以太坊ETH价格
Celo - 以太坊ETH价格
Avalanche - BTC行情
Holo - 加密货币行情
WBETH - 币种排行
A链 - 数字货币市值
First Digital - 比特币
Official Trump - BTC行情
Sui - 数字货币市值
Aptos - 比特币
艾达币 - 比特币行情
MarsCoin - 币种排行
Holo - 数字货币市值
Neiro - 比特币
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币行情
Quant - 币种排行
EUR - 币种排行
达世币 - 加密货币行情
A链 - 币种排行
Plasma - 以太坊ETH价格
Polkadot - BTC行情
恒星币 - 币种排行
Quant - 币种排行
Aster - 数字货币市值
Ethena - 比特币
Zama - 数字货币市值
Pudgy Penguins - 加密货币行情
NFP - 币种排行
Bittensor - 数字货币市值
Bubblemaps - 比特币
Tokamak - 比特币行情
比特现金 - 比特币
MegaETH - BTC行情