Micron Technology (bStocks Tok
MUB · 美元计价
$688.88
-0.34%
≈ ￥4546.61
(-$2.36)
更新于 2026-11-09 09:50:01
24H 最高$707.75
24H 最低$664.35
今日开盘$691.24
24H 成交量$1,261.80万
流通市值$6,911.46万
24H 涨跌额(-$2.36)
历史最高$1254.44
最高日期2026-06-25
历史最低$649.18
最低日期2026-11-05
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.421 | $0.4387 | $0.3973 | $227.05万 | $4.16亿 | -3.75% |
| 127 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $134.75万 | $2.46亿 | -1.43% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $9,205.81 | $725.16万 | 0.00% |
| 36 |
AVAXAvalanche
|
$8.045 | $8.27 | $7.77 | $935.13万 | $36.71亿 | -1.82% |
| 434 |
EDENOpenEden
|
$0.04416 | $0.04796 | $0.04288 | $26.66万 | $1,852.48万 | -6.99% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 479 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 612 |
SHELLMyShell
|
$0.01969 | $0.02074 | $0.01909 | $9.46万 | $546.43万 | -4.14% |
| 33 |
LTC莱特币
|
$50.77 | $52.34 | $49.26 | $967.93万 | $40.29亿 | -2.40% |
| 684 |
VSTBVSTB
|
$124.51 | $125.92 | $123.77 | $8,526.16 | — | -0.10% |
| 524 |
BIGTIMEBig Time
|
$0.00541 | $0.00573 | $0.00519 | $17.46万 | $1,618.90万 | -5.25% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
TURTLETurtle
|
$0.0352 | $0.0377 | $0.0339 | $22.88万 | $558.68万 | -4.61% |
| 417 |
POWRPowerledger
|
$0.0521 | $0.0538 | $0.0501 | $28.43万 | $3,070.15万 | -0.95% |
| 648 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.32万 | $1,347.99万 | -3.15% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$75170 | $7.62万 | $7.35万 | $7.74亿 | $1.53兆 | -0.80% |
| 239 |
ALTAltLayer
|
$0.00522 | $0.0054 | $0.00502 | $60.23万 | $431.79万 | -2.79% |
| 218 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.07万 | $1,831.57万 | -5.02% |
相关站点
共 40 个
牛来 - BTC行情
StraitsX XUSD - BTC行情
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
Aero - 数字货币市值
Vanar - 加密货币行情
Holo - 比特币行情
Hashflow - 币种排行
First Digital - BTC行情
达世币 - 比特币行情
艾达币 - 比特币行情
Sui - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - BTC行情
GNS - 比特币行情
BEAMX - 以太坊ETH价格
Chainlink - 以太坊ETH价格
BFUSD - 加密货币行情
RWUSD - 币种排行
Filecoin - 加密货币行情
NFP - 数字货币市值
Tokamak - 比特币
NEAR Protocol - 比特币
Worldcoin - 加密货币行情
Gitcoin - BTC行情
Aster - 数字货币市值
Worldcoin - BTC行情
恒星币 - 比特币
Plasma - 比特币
Hedera - 以太坊ETH价格
比特币 - 比特币行情
Pump.fun - 加密货币行情
狗币 - 以太坊ETH价格
Injective - 比特币行情
Ripple USD - 比特币行情
ONEchain - 数字货币市值
A链 - 比特币
Gram - 以太坊ETH价格
ONEchain - 币种排行