STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-09 09:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.4191 | $0.4387 | $0.3973 | $225.39万 | $4.16亿 | -4.21% |
| 127 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $134.34万 | $2.46亿 | -2.51% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $9,147.57 | $725.16万 | 0.04% |
| 36 |
AVAXAvalanche
|
$7.983 | $8.27 | $7.77 | $930.49万 | $36.71亿 | -2.67% |
| 433 |
EDENOpenEden
|
$0.04417 | $0.04798 | $0.04288 | $26.58万 | $1,852.48万 | -7.94% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 477 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 607 |
SHELLMyShell
|
$0.0196 | $0.02074 | $0.01909 | $9.58万 | $546.43万 | -5.04% |
| 32 |
LTC莱特币
|
$50.5 | $52.34 | $49.26 | $967.58万 | $40.29亿 | -2.92% |
| 684 |
VSTBVSTB
|
$124.54 | $125.92 | $123.77 | $8,308.19 | — | -0.07% |
| 521 |
BIGTIMEBig Time
|
$0.00539 | $0.00573 | $0.00519 | $17.49万 | $1,618.90万 | -5.77% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 463 |
TURTLETurtle
|
$0.0351 | $0.0377 | $0.0339 | $22.56万 | $558.68万 | -5.14% |
| 417 |
POWRPowerledger
|
$0.0519 | $0.0538 | $0.0501 | $28.40万 | $3,070.15万 | -1.33% |
| 648 |
CTKShentu
|
$0.0796 | $0.0826 | $0.0765 | $5.28万 | $1,347.99万 | -3.63% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$74860.01 | $7.62万 | $7.35万 | $7.75亿 | $1.53兆 | -1.24% |
| 239 |
ALTAltLayer
|
$0.0052 | $0.0054 | $0.00502 | $60.10万 | $431.79万 | -3.35% |
| 218 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $67.17万 | $1,831.57万 | -5.44% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Ether.fi - 比特币行情
Hyperliquid - 比特币
Neiro - 数字货币市值
PAX Gold - 数字货币市值
USD1 - 比特币行情
Zama - 比特币行情
Starknet - 数字货币市值
艾达币 - 以太坊ETH价格
比特币 - 币种排行
Tokamak - 加密货币行情
Mitosis - 加密货币行情
DODO - BTC行情
以太坊 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
Starknet - 币种排行
Celo - 以太坊ETH价格
Holo - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - BTC行情
Starknet - 以太坊ETH价格
Sui - 币种排行
Pump.fun - 比特币行情
Reserve Rights - BTC行情
Starknet - 数字货币市值
Meteora - 比特币行情
Official Trump - 数字货币市值
Caldera - 以太坊ETH价格
Internet - 比特币
Reserve Rights - 加密货币行情
EUR - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD1 - BTC行情
QQQB - BTC行情
Bittensor - BTC行情
Official Trump - 比特币
以太坊 - 数字货币市值
Official Trump - 币种排行