Tensor
TNSR · 美元计价
$0.0241
-5.49%
≈ ￥0.15906
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0255
24H 成交量$18.25万
流通市值$1,866.28万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.024999
最低日期2026-11-08
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TIACelestia
|
$0.4104 | $0.4314 | $0.3973 | $229.00万 | $4.16亿 | -4.67% |
| 126 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $150.70万 | $2.46亿 | -3.94% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.06万 | $725.16万 | -0.05% |
| 35 |
AVAXAvalanche
|
$7.857 | $8.27 | $7.77 | $1,085.13万 | $36.71亿 | -4.03% |
| 397 |
EDENOpenEden
|
$0.04382 | $0.04796 | $0.04288 | $33.99万 | $1,852.48万 | -8.10% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 494 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 608 |
SHELLMyShell
|
$0.01932 | $0.02057 | $0.01909 | $10.91万 | $546.43万 | -6.03% |
| 37 |
LTC莱特币
|
$50.02 | $52.18 | $49.26 | $1,046.44万 | $40.29亿 | -4.08% |
| 686 |
VSTBVSTB
|
$123.17 | $126.75 | $123.17 | $1.05万 | — | -1.88% |
| 525 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.62万 | $1,618.90万 | -7.62% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 493 |
TURTLETurtle
|
$0.0347 | $0.0377 | $0.0339 | $21.63万 | $558.68万 | -6.47% |
| 463 |
POWRPowerledger
|
$0.0514 | $0.0538 | $0.0501 | $24.97万 | $3,070.15万 | -4.10% |
| 655 |
CTKShentu
|
$0.0778 | $0.0826 | $0.0765 | $5.93万 | $1,347.99万 | -5.70% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$74025.08 | $7.62万 | $7.35万 | $10.01亿 | $1.53兆 | -2.53% |
| 226 |
ALTAltLayer
|
$0.0051 | $0.00535 | $0.00502 | $69.24万 | $431.79万 | -4.67% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.81万 | $1,831.57万 | -5.88% |
相关站点
共 40 个
Virtuals - 加密货币行情
Vanar - 加密货币行情
比特现金 - 比特币行情
莱特币 - 币种排行
Ethena - 币种排行
First Digital - 加密货币行情
Aave - 加密货币行情
WBETH - 加密货币行情
Sui - 加密货币行情
Tether Gold - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 加密货币行情
Huma Finance - 比特币行情
Huma Finance - 比特币行情
Injective - 币种排行
EUR - 加密货币行情
Tether Gold - 比特币
Solana - BTC行情
USDC - 数字货币市值
恒星币 - 加密货币行情
Polkadot - 币种排行
艾达币 - 比特币
Internet - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 币种排行
Pump.fun - 比特币行情
Nexpace - 加密货币行情
Nexpace - 比特币
Hyperliquid - 数字货币市值
LayerZero - 币种排行
Pump.fun - 以太坊ETH价格
MarsCoin - 比特币行情
United Stables - BTC行情
LayerZero - 以太坊ETH价格
Arbitrum - 数字货币市值
GNS - 比特币行情
比特币 - 加密货币行情
First Digital - 比特币
Aster - 比特币行情