Applied Optoelectronics (bStoc
AAOIB · 美元计价
$48.24
-3.19%
≈ ￥318.384
(-$1.59)
更新于 2026-11-09 16:05:02
24H 最高$51.38
24H 最低$47.62
今日开盘$49.83
24H 成交量$45.57万
流通市值$608.79万
24H 涨跌额(-$1.59)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TIACelestia
|
$0.4104 | $0.43 | $0.3973 | $229.49万 | $4.16亿 | -4.54% |
| 123 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $153.89万 | $2.46亿 | -3.94% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $1.10万 | $725.16万 | -0.02% |
| 36 |
AVAXAvalanche
|
$7.864 | $8.27 | $7.77 | $1,074.97万 | $36.71亿 | -3.88% |
| 397 |
EDENOpenEden
|
$0.04384 | $0.04796 | $0.04288 | $34.14万 | $1,852.48万 | -8.23% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 494 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 608 |
SHELLMyShell
|
$0.01932 | $0.02057 | $0.01909 | $10.98万 | $546.43万 | -6.03% |
| 38 |
LTC莱特币
|
$50.01 | $52.10 | $49.26 | $1,053.63万 | $40.29亿 | -3.99% |
| 687 |
VSTBVSTB
|
$122.92 | $126.75 | $122.92 | $1.06万 | — | -1.54% |
| 527 |
BIGTIMEBig Time
|
$0.00522 | $0.00568 | $0.00519 | $18.64万 | $1,618.90万 | -7.12% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 493 |
TURTLETurtle
|
$0.0346 | $0.0377 | $0.0339 | $21.53万 | $558.68万 | -6.74% |
| 469 |
POWRPowerledger
|
$0.0515 | $0.0538 | $0.0501 | $24.25万 | $3,070.15万 | -3.56% |
| 656 |
CTKShentu
|
$0.0779 | $0.0826 | $0.0765 | $5.96万 | $1,347.99万 | -5.23% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$73762.8 | $7.62万 | $7.35万 | $10.31亿 | $1.53兆 | -2.87% |
| 223 |
ALTAltLayer
|
$0.0051 | $0.00535 | $0.00502 | $70.08万 | $431.79万 | -4.49% |
| 205 |
BANKLorenzo Protocol
|
$0.0223 | $0.024 | $0.0218 | $75.95万 | $1,831.57万 | -5.91% |
相关站点
共 40 个
LayerZero - 比特币
Sui - 以太坊ETH价格
Aero - BTC行情
Huma Finance - 加密货币行情
Pepe - 加密货币行情
Aave - 币种排行
Bittensor - 比特币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 比特币
Huma Finance - 比特币
Hashflow - 加密货币行情
Zama - 比特币
World Liberty - 比特币
以太坊 - 数字货币市值
Hyperliquid - 数字货币市值
狗币 - 以太坊ETH价格
Ethena - 比特币行情
NFP - 以太坊ETH价格
恒星币 - BTC行情
Bubblemaps - 以太坊ETH价格
RWUSD - BTC行情
Plasma - BTC行情
GNS - BTC行情
Aero - 比特币行情
Vanar - 比特币
NEAR Protocol - 比特币行情
瑞波币 - 比特币
Aptos - 加密货币行情
Ripple USD - 加密货币行情
Caldera - 比特币行情
EUR - 比特币
Pudgy Penguins - BTC行情
Pump.fun - 以太坊ETH价格
Polkadot - 币种排行
World Liberty - 比特币行情