Applied Optoelectronics (bStoc
AAOIB · 美元计价
$50.74
2.07%
≈ ￥334.884
($1.03)
更新于 2026-11-09 21:45:02
24H 最高$51.38
24H 最低$47.62
今日开盘$49.71
24H 成交量$65.53万
流通市值$608.79万
24H 涨跌额($1.03)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4316 | $0.4339 | $0.3973 | $245.56万 | $4.16亿 | 2.30% |
| 135 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000262 | $157.98万 | $2.46亿 | 0.00% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011244 | $0.011237 | $2.09万 | $725.16万 | -0.04% |
| 17 |
AVAXAvalanche
|
$8.639 | $8.88 | $7.77 | $3,096.73万 | $36.71亿 | 5.73% |
| 403 |
EDENOpenEden
|
$0.04556 | $0.04681 | $0.04288 | $35.37万 | $1,852.48万 | -2.55% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 520 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 624 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01909 | $11.08万 | $546.43万 | -0.79% |
| 37 |
LTC莱特币
|
$51.36 | $51.91 | $49.26 | $1,275.49万 | $40.29亿 | -0.81% |
| 684 |
VSTBVSTB
|
$126.92 | $127.79 | $122.92 | $2.22万 | — | 1.68% |
| 556 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.42万 | $1,618.90万 | -1.26% |
| 566 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
TURTLETurtle
|
$0.0362 | $0.0364 | $0.0339 | $21.75万 | $558.68万 | -0.28% |
| 507 |
POWRPowerledger
|
$0.0524 | $0.0538 | $0.0501 | $22.68万 | $3,070.15万 | -0.19% |
| 663 |
CTKShentu
|
$0.0819 | $0.0822 | $0.0765 | $6.43万 | $1,347.99万 | 1.61% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$74628 | $7.61万 | $7.35万 | $12.43亿 | $1.53兆 | -1.72% |
| 191 |
ALTAltLayer
|
$0.00538 | $0.00545 | $0.00502 | $92.85万 | $431.79万 | 2.09% |
| 212 |
BANKLorenzo Protocol
|
$0.0229 | $0.0238 | $0.0218 | $80.92万 | $1,831.57万 | -2.97% |
相关站点
共 40 个
Polkadot - BTC行情
Official Trump - 数字货币市值
RWUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值
达世币 - 比特币行情
Quant - 数字货币市值
恒星币 - 加密货币行情
Nexpace - 加密货币行情
狗币 - 以太坊ETH价格
PAX Gold - 比特币行情
Bubblemaps - BTC行情
MarsCoin - 币种排行
Virtuals - 加密货币行情
PAX Gold - BTC行情
Official Trump - 币种排行
NEAR Protocol - 加密货币行情
JUST - 比特币
Holo - 币种排行
Starknet - BTC行情
Ondo - BTC行情
Internet - 币种排行
Pump.fun - BTC行情
NEAR Protocol - 比特币
First Digital - BTC行情
EUR - 币种排行
DODO - BTC行情
恒星币 - 币种排行
Avalanche - 比特币
DODO - 以太坊ETH价格
Internet - BTC行情
Arbitrum - 比特币
Caldera - 比特币行情
USD1 - 比特币行情
Arbitrum - 加密货币行情
Reserve Rights - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 比特币
莱特币 - 加密货币行情
Nexpace - 币种排行