Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-09 16:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$579.92万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TIACelestia
|
$0.4097 | $0.4309 | $0.3973 | $229.47万 | $4.16亿 | -4.92% |
| 126 |
BONKBonk
|
$0.00000267 | $0.00000281 | $0.00000262 | $151.50万 | $2.46亿 | -3.96% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.07万 | $725.16万 | -0.05% |
| 35 |
AVAXAvalanche
|
$7.847 | $8.27 | $7.77 | $1,090.00万 | $36.71亿 | -4.27% |
| 397 |
EDENOpenEden
|
$0.0437 | $0.04796 | $0.04288 | $34.09万 | $1,852.48万 | -8.62% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 494 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 607 |
SHELLMyShell
|
$0.01929 | $0.02057 | $0.01909 | $10.97万 | $546.43万 | -6.18% |
| 37 |
LTC莱特币
|
$49.97 | $52.16 | $49.26 | $1,051.11万 | $40.29亿 | -4.20% |
| 687 |
VSTBVSTB
|
$123.24 | $126.75 | $123.17 | $1.06万 | — | -1.82% |
| 525 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.63万 | $1,618.90万 | -7.30% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 493 |
TURTLETurtle
|
$0.0345 | $0.0377 | $0.0339 | $21.60万 | $558.68万 | -7.01% |
| 463 |
POWRPowerledger
|
$0.0514 | $0.0538 | $0.0501 | $24.84万 | $3,070.15万 | -4.10% |
| 655 |
CTKShentu
|
$0.0777 | $0.0826 | $0.0765 | $5.95万 | $1,347.99万 | -5.82% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$73916 | $7.62万 | $7.35万 | $10.12亿 | $1.53兆 | -2.71% |
| 225 |
ALTAltLayer
|
$0.00508 | $0.00535 | $0.00502 | $69.84万 | $431.79万 | -5.05% |
| 205 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $75.77万 | $1,831.57万 | -5.46% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
LayerZero - 数字货币市值
Celestia - 以太坊ETH价格
Chainlink - 币种排行
StraitsX XUSD - BTC行情
USDC - BTC行情
以太坊 - 加密货币行情
QQQB - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - 比特币行情
Pump.fun - 比特币行情
USDC - 币种排行
Reserve Rights - 数字货币市值
MarsCoin - BTC行情
BEAMX - 加密货币行情
狗币 - 加密货币行情
Hashflow - 加密货币行情
Huma Finance - BTC行情
Huma Finance - BTC行情
First Digital - 币种排行
狗币 - 比特币
Shiba Inu - 比特币
瑞波币 - 比特币行情
Bittensor - 比特币行情
Zama - 比特币
Bubblemaps - BTC行情
Neiro - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 币种排行
Pepe - 比特币行情
First Digital - 数字货币市值
达世币 - 加密货币行情
Hyperliquid - 加密货币行情
Worldcoin - 币种排行
比特币 - 数字货币市值
Worldcoin - 币种排行
Ondo - 数字货币市值