HIMSB
HIMSB · 美元计价
$25.98
-0.04%
≈ ￥171.468
(-$0.01)
更新于 2026-11-09 14:40:03
24H 最高$26.26
24H 最低$25.38
今日开盘$25.99
24H 成交量$4.76万
流通市值—
24H 涨跌额(-$0.01)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4169 | $0.4325 | $0.3973 | $233.79万 | $4.16亿 | -3.50% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.18万 | $2.46亿 | -3.23% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.03万 | $725.16万 | -0.02% |
| 35 |
AVAXAvalanche
|
$7.899 | $8.27 | $7.77 | $1,040.92万 | $36.71亿 | -3.28% |
| 398 |
EDENOpenEden
|
$0.04412 | $0.04796 | $0.04288 | $32.66万 | $1,852.48万 | -6.82% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 489 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 608 |
SHELLMyShell
|
$0.01966 | $0.02063 | $0.01909 | $10.73万 | $546.43万 | -4.61% |
| 38 |
LTC莱特币
|
$50.41 | $52.25 | $49.26 | $1,024.95万 | $40.29亿 | -3.28% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,783.51 | — | 0.18% |
| 526 |
BIGTIMEBig Time
|
$0.00531 | $0.00568 | $0.00519 | $17.90万 | $1,618.90万 | -5.85% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 491 |
TURTLETurtle
|
$0.035 | $0.0377 | $0.0339 | $21.13万 | $558.68万 | -4.89% |
| 418 |
POWRPowerledger
|
$0.0525 | $0.0538 | $0.0501 | $29.89万 | $3,070.15万 | 0.00% |
| 655 |
CTKShentu
|
$0.0794 | $0.0826 | $0.0765 | $5.40万 | $1,347.99万 | -3.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$74197.97 | $7.62万 | $7.35万 | $9.11亿 | $1.53兆 | -2.15% |
| 237 |
ALTAltLayer
|
$0.00517 | $0.00537 | $0.00502 | $63.79万 | $431.79万 | -3.55% |
| 214 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $71.37万 | $1,831.57万 | -4.62% |
相关站点
共 40 个
Celestia - BTC行情
Pudgy Penguins - BTC行情
Polkadot - 比特币
Aptos - 数字货币市值
以太坊 - 比特币行情
Aptos - 加密货币行情
Avalanche - 比特币行情
恒星币 - 以太坊ETH价格
USDC - 以太坊ETH价格
First Digital - 加密货币行情
EUR - 币种排行
Vanar - 比特币
Gram - 币种排行
Internet - 加密货币行情
瑞波币 - 数字货币市值
GNS - 数字货币市值
Filecoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Arbitrum - 比特币
Vanar - 比特币行情
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
Aptos - 加密货币行情
MarsCoin - 比特币
Arbitrum - 比特币行情
Nexpace - 以太坊ETH价格
莱特币 - BTC行情
Vanar - 币种排行
First Digital - 币种排行
PAX Gold - 比特币
Internet - 加密货币行情
大零币 - 以太坊ETH价格
Zama - 数字货币市值
First Digital - 加密货币行情
Solana - 币种排行
币安币 - 数字货币市值
NFP - 比特币行情
Official Trump - 加密货币行情
RWUSD - 比特币
CYBER - 数字货币市值