Hamster Kombat
HMSTR · 美元计价
$0.0001256
-4.05%
≈ ￥0.00082896
(-$0.00)
更新于 2026-11-09 12:45:03
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001309
24H 成交量$289.02万
流通市值$849.16万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.4233 | $0.4354 | $0.3973 | $230.16万 | $4.16亿 | -2.58% |
| 130 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.64万 | $2.46亿 | -1.08% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | $725.16万 | 0.02% |
| 36 |
AVAXAvalanche
|
$8.016 | $8.27 | $7.77 | $995.56万 | $36.71亿 | -1.87% |
| 406 |
EDENOpenEden
|
$0.04464 | $0.04796 | $0.04288 | $30.46万 | $1,852.48万 | -5.82% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 602 |
SHELLMyShell
|
$0.01985 | $0.02074 | $0.01909 | $10.80万 | $546.43万 | -2.84% |
| 34 |
LTC莱特币
|
$50.96 | $52.34 | $49.26 | $1,008.10万 | $40.29亿 | -2.17% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.52万 | $1,618.90万 | -5.12% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 477 |
TURTLETurtle
|
$0.0351 | $0.0377 | $0.0339 | $22.34万 | $558.68万 | -4.10% |
| 422 |
POWRPowerledger
|
$0.0528 | $0.0538 | $0.0501 | $29.30万 | $3,070.15万 | 0.57% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.34万 | $1,347.99万 | -2.44% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$74949.99 | $7.62万 | $7.35万 | $8.47亿 | $1.53兆 | -1.26% |
| 244 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.64万 | $431.79万 | -2.07% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.49万 | $1,831.57万 | -4.64% |
相关站点
共 40 个
莱特币 - 比特币
World Liberty - 加密货币行情
Celo - 以太坊ETH价格
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Worldcoin - 比特币行情
Meteora - 加密货币行情
Shiba Inu - 币种排行
Aave - 比特币行情
莱特币 - 比特币
Mitosis - 数字货币市值
Huma Finance - 以太坊ETH价格
Uniswap - BTC行情
Hashflow - 数字货币市值
Celo - BTC行情
瑞波币 - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - 比特币
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
Holo - 比特币
瑞波币 - 比特币
Holo - 比特币
Official Trump - BTC行情
恒星币 - 数字货币市值
Filecoin - 币种排行
Caldera - 数字货币市值
Ether.fi - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - 数字货币市值
Celo - 数字货币市值
BFUSD - 数字货币市值
Holo - 币种排行
Injective - 币种排行
World Liberty - 比特币行情
StraitsX XUSD - 数字货币市值
BEAMX - 以太坊ETH价格
ONEchain - 加密货币行情