Super Micro Computer (bStocks
SMCIB · 美元计价
$27.92
-3.02%
≈ ￥184.272
(-$0.87)
更新于 2026-11-09 14:50:03
24H 最高$28.99
24H 最低$27.84
今日开盘$28.79
24H 成交量$8.38万
流通市值$184.68万
24H 涨跌额(-$0.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.4172 | $0.4322 | $0.3973 | $229.71万 | $4.16亿 | -3.09% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.48万 | $2.46亿 | -2.88% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | $725.16万 | -0.02% |
| 35 |
AVAXAvalanche
|
$7.899 | $8.27 | $7.77 | $1,045.58万 | $36.71亿 | -3.27% |
| 398 |
EDENOpenEden
|
$0.04401 | $0.04796 | $0.04288 | $32.75万 | $1,852.48万 | -7.31% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 489 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 607 |
SHELLMyShell
|
$0.01964 | $0.02063 | $0.01909 | $10.75万 | $546.43万 | -4.71% |
| 37 |
LTC莱特币
|
$50.34 | $52.25 | $49.26 | $1,029.13万 | $40.29亿 | -3.36% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,799.58 | — | 0.18% |
| 527 |
BIGTIMEBig Time
|
$0.00529 | $0.00568 | $0.00519 | $18.05万 | $1,618.90万 | -6.21% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 491 |
TURTLETurtle
|
$0.0349 | $0.0377 | $0.0339 | $21.17万 | $558.68万 | -4.91% |
| 418 |
POWRPowerledger
|
$0.0523 | $0.0538 | $0.0501 | $29.94万 | $3,070.15万 | -0.38% |
| 655 |
CTKShentu
|
$0.0795 | $0.0826 | $0.0765 | $5.40万 | $1,347.99万 | -3.29% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$74258.86 | $7.62万 | $7.35万 | $9.54亿 | $1.53兆 | -2.06% |
| 236 |
ALTAltLayer
|
$0.00515 | $0.00536 | $0.00502 | $64.22万 | $431.79万 | -3.92% |
| 212 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.68万 | $1,831.57万 | -4.64% |
相关站点
共 40 个
Tokamak - 比特币
Arbitrum - 数字货币市值
A链 - 比特币行情
NFP - 比特币
Filecoin - BTC行情
Uniswap - BTC行情
Celestia - 比特币
Holo - 数字货币市值
Aptos - 比特币
Vanar - 数字货币市值
达世币 - BTC行情
Aave - 加密货币行情
Reserve Rights - 比特币行情
MegaETH - 数字货币市值
莱特币 - 比特币行情
Gram - 以太坊ETH价格
比特币 - 数字货币市值
Chainlink - BTC行情
Chainlink - BTC行情
恒星币 - 比特币行情
Zama - 以太坊ETH价格
Chainlink - 币种排行
比特币 - 加密货币行情
WBETH - 币种排行
Huma Finance - 比特币
Caldera - 币种排行
Avalanche - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 币种排行
牛来 - 比特币
Pepe - 比特币行情
牛来 - 比特币
EUR - 以太坊ETH价格
WBETH - 比特币
Polkadot - 比特币行情
ONEchain - 比特币行情
Tokamak - 比特币行情
Solana - 比特币行情
WBETH - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格