SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$739.3
0.51%
≈ ￥4879.38
($3.73)
更新于 2026-11-09 14:30:03
24H 最高$741.35
24H 最低$726.89
今日开盘$735.57
24H 成交量$104.14万
流通市值$2,388.80万
24H 涨跌额($3.73)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4149 | $0.4334 | $0.3973 | $233.16万 | $4.16亿 | -4.25% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.37万 | $2.46亿 | -3.57% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.03万 | $725.16万 | -0.04% |
| 35 |
AVAXAvalanche
|
$7.907 | $8.27 | $7.77 | $1,042.77万 | $36.71亿 | -3.42% |
| 398 |
EDENOpenEden
|
$0.04417 | $0.04796 | $0.04288 | $32.52万 | $1,852.48万 | -6.91% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 489 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 608 |
SHELLMyShell
|
$0.01966 | $0.02065 | $0.01909 | $10.72万 | $546.43万 | -4.79% |
| 37 |
LTC莱特币
|
$50.4 | $52.25 | $49.26 | $1,022.45万 | $40.29亿 | -3.45% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,783.51 | — | 0.18% |
| 526 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.90万 | $1,618.90万 | -6.69% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 494 |
TURTLETurtle
|
$0.0351 | $0.0377 | $0.0339 | $20.82万 | $558.68万 | -4.88% |
| 419 |
POWRPowerledger
|
$0.0526 | $0.0538 | $0.0501 | $29.77万 | $3,070.15万 | 0.00% |
| 655 |
CTKShentu
|
$0.0794 | $0.0826 | $0.0765 | $5.45万 | $1,347.99万 | -3.87% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$74343.98 | $7.62万 | $7.35万 | $9.03亿 | $1.53兆 | -1.98% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00537 | $0.00502 | $63.21万 | $431.79万 | -3.54% |
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.76万 | $1,831.57万 | -5.04% |
相关站点
共 40 个
BEAMX - 加密货币行情
LayerZero - 币种排行
Huma Finance - 以太坊ETH价格
Tokamak - 币种排行
USD1 - BTC行情
First Digital - BTC行情
LayerZero - 比特币行情
Internet - BTC行情
Tokamak - 以太坊ETH价格
狗币 - 比特币
Avalanche - 比特币行情
GNS - 比特币
United Stables - BTC行情
Virtuals - 以太坊ETH价格
PAX Gold - 比特币
恒星币 - 比特币行情
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
恒星币 - 比特币行情
Tokamak - 加密货币行情
Caldera - 加密货币行情
Aave - 数字货币市值
Virtuals - BTC行情
NFP - BTC行情
Injective - 比特币行情
NFP - 数字货币市值
A链 - 币种排行
狗币 - 数字货币市值
Nexpace - 比特币
Ripple USD - 比特币行情
Sui - BTC行情
Zama - BTC行情
Bittensor - 以太坊ETH价格
Holo - 加密货币行情
莱特币 - 以太坊ETH价格
First Digital - 加密货币行情
狗币 - 数字货币市值
LayerZero - 数字货币市值
Aptos - 币种排行