SideShift
XAI · 美元计价
$0.00607
-2.57%
≈ ￥0.040062
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.00626
24H 最低$0.00575
今日开盘$0.00623
24H 成交量$13.37万
流通市值$1,303.29万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.4231 | $0.4354 | $0.3973 | $229.90万 | $4.16亿 | -2.71% |
| 129 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.55万 | $2.46亿 | -1.44% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | $725.16万 | 0.02% |
| 37 |
AVAXAvalanche
|
$8.026 | $8.27 | $7.77 | $991.22万 | $36.71亿 | -1.87% |
| 406 |
EDENOpenEden
|
$0.04465 | $0.04796 | $0.04288 | $30.23万 | $1,852.48万 | -6.00% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 485 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 602 |
SHELLMyShell
|
$0.01995 | $0.02074 | $0.01909 | $10.78万 | $546.43万 | -2.35% |
| 34 |
LTC莱特币
|
$50.98 | $52.34 | $49.26 | $1,005.60万 | $40.29亿 | -2.21% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 536 |
BIGTIMEBig Time
|
$0.0054 | $0.00568 | $0.00519 | $16.59万 | $1,618.90万 | -4.59% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 476 |
TURTLETurtle
|
$0.0353 | $0.0377 | $0.0339 | $22.40万 | $558.68万 | -3.82% |
| 422 |
POWRPowerledger
|
$0.0529 | $0.0538 | $0.0501 | $29.20万 | $3,070.15万 | 0.57% |
| 654 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.34万 | $1,347.99万 | -2.32% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$74980 | $7.62万 | $7.35万 | $8.44亿 | $1.53兆 | -1.23% |
| 244 |
ALTAltLayer
|
$0.00523 | $0.00538 | $0.00502 | $60.29万 | $431.79万 | -1.88% |
| 216 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $70.40万 | $1,831.57万 | -4.62% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Aptos - 比特币
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
Solana - BTC行情
Aster - 数字货币市值
Aave - 加密货币行情
PAX Gold - BTC行情
Aave - 币种排行
Hamster Kombat - BTC行情
Internet - BTC行情
NEAR Protocol - 以太坊ETH价格
Sui - 数字货币市值
波场 - 以太坊ETH价格
USD1 - BTC行情
Uniswap - 以太坊ETH价格
Neiro - 比特币
Virtuals - 币种排行
EUR - 加密货币行情
Hamster Kombat - 比特币行情
Hamster Kombat - 加密货币行情
Ondo - 比特币行情
狗币 - 数字货币市值
莱特币 - 比特币
Uniswap - 比特币
Hamster Kombat - 加密货币行情
StraitsX XUSD - BTC行情
MarsCoin - BTC行情
Hashflow - 加密货币行情
Chainlink - BTC行情
PAX Gold - BTC行情
波场 - 比特币
Holo - 币种排行
Hashflow - 币种排行
Polkadot - 数字货币市值
Gram - 数字货币市值
Huma Finance - 比特币
Pepe - 以太坊ETH价格
币安币 - BTC行情
First Digital - 比特币